Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $25.25 | $25.43 | $24.81 | $25.05 | 497,573 | 1:1 |
| March 31, 2026 | $25.39 | $25.46 | $24.40 | $25.38 | 810,760 | 1:1 |
| April 1, 2026 | $25.65 | $26.28 | $25.40 | $26.02 | 432,111 | 1:1 |
| April 2, 2026 | $25.89 | $27.36 | $25.77 | $27.19 | 1,418,945 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG